La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,10 -33,90 (-1,43 %) Bitcoin EUR
60 123,28 -674,53 (-1,11 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:28PM EDT
Prix d’exercice:19575.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C19575000 | 2024-06-18 3:57PM EDT | 2024-06-21 | 351.90 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| NDXP240624C19575000 | 2024-06-21 3:27PM EDT | 2024-06-24 | 154.05 | 164.20 | 171.20 | -219.77 | -58.79% | 20 | 25 | 11.67% |
| NDXP240625C19575000 | 2024-06-11 1:23PM EDT | 2024-06-25 | 54.80 | 186.00 | 193.50 | 0.00 | - | - | 10 | 13.14% |
| NDXP240627C19575000 | 2024-06-14 12:15PM EDT | 2024-06-27 | 260.30 | 225.40 | 238.90 | +27.80 | +11.96% | 1 | 18 | 15.56% |
| NDXP240628C19575000 | 2024-06-20 12:35PM EDT | 2024-06-28 | 315.14 | 254.00 | 266.00 | 0.00 | - | 1 | 16 | 16.98% |
| NDXP240701C19575000 | 2024-06-07 11:09AM EDT | 2024-07-01 | 83.85 | 273.40 | 285.90 | 0.00 | - | 2 | 1 | 15.99% |
| NDXP240702C19575000 | 2024-06-17 10:18AM EDT | 2024-07-02 | 318.65 | 289.50 | 301.00 | 0.00 | - | 1 | 1 | 16.40% |
| NDXP240705C19575000 | 2024-06-10 10:28AM EDT | 2024-07-05 | 99.50 | 326.20 | 335.90 | 0.00 | - | 1 | 3 | 16.91% |
| NDXP240712C19575000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 400.35 | 406.00 | 417.30 | +65.90 | +19.70% | 2 | 1 | 18.25% |
| NDX240719C19575000 | 2024-06-21 12:07PM EDT | 2024-07-19 | 508.18 | 459.60 | 470.50 | +32.27 | +6.78% | 2 | 50 | 18.32% |
| NDX240920C19575000 | 2024-06-10 1:15PM EDT | 2024-09-20 | 526.42 | 893.80 | 908.60 | 0.00 | - | 1 | 1 | 21.47% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19575000 | 2024-06-20 4:07PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 32 | 41 | 3.13% |
| NDXP240627P19575000 | 2024-06-13 9:30AM EDT | 2024-06-27 | 160.80 | 66.20 | 69.30 | 0.00 | - | 1 | 40 | 11.24% |
| NDXP240628P19575000 | 2024-06-21 1:19PM EDT | 2024-06-28 | 95.03 | 85.70 | 88.50 | +3.93 | +4.31% | 2 | 45 | 12.29% |
| NDXP240712P19575000 | 2024-06-17 3:45PM EDT | 2024-07-12 | 151.20 | 191.70 | 196.10 | 0.00 | - | 5 | 4 | 13.20% |
| NDX240719P19575000 | 2024-06-20 1:26PM EDT | 2024-07-19 | 233.59 | 225.00 | 227.60 | 0.00 | - | 6 | 17 | 12.95% |
